| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.579 |
12.592 |
12.573 |
12.579 |
0 |
0.00 |
 |
0.00% |
| 2017-12-17 |
15.236 |
15.266 |
15.236 |
15.266 |
0 |
0.03 |
 |
0.20% |
| 2017-12-16 |
15.256 |
15.256 |
15.256 |
15.256 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
15.302 |
15.302 |
15.118 |
15.256 |
0 |
-0.05 |
 |
-0.30% |
| 2017-12-14 |
15.351 |
15.374 |
15.261 |
15.304 |
0 |
-0.05 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
