Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.8 |
22.94 |
22.77 |
22.84 |
55500 |
0.04 |
|
0.18% |
2017-12-14 |
22.92 |
22.97 |
22.76 |
22.81 |
48100 |
-0.11 |
|
-0.48% |
2017-12-13 |
22.73 |
22.885 |
22.72 |
22.856 |
9600 |
0.13 |
|
0.55% |
2017-12-12 |
22.69 |
22.82 |
22.63 |
22.71 |
11200 |
0.02 |
|
0.09% |
2017-12-11 |
22.62 |
22.82 |
22.61 |
22.74 |
13000 |
0.12 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|