Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.19 |
64.18 |
63.19 |
63.8 |
21000 |
0.61 |
|
0.97% |
2017-12-14 |
64.59 |
64.59 |
63.23 |
63.42 |
16800 |
-1.17 |
|
-1.81% |
2017-12-13 |
63.9 |
64.19 |
63.81 |
63.93 |
21600 |
0.03 |
|
0.05% |
2017-12-12 |
63.83 |
63.99 |
63.65 |
63.72 |
40800 |
-0.11 |
|
-0.17% |
2017-12-11 |
64.01 |
64.04 |
63.59 |
63.65 |
26100 |
-0.36 |
|
-0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|