Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.924 |
31.055 |
30.924 |
31.039 |
2300 |
0.12 |
|
0.37% |
2017-12-14 |
31.19 |
31.19 |
31.06 |
31.08 |
5100 |
-0.11 |
|
-0.35% |
2017-12-13 |
31.1 |
31.16 |
30.94 |
31.16 |
15200 |
0.06 |
|
0.19% |
2017-12-12 |
30.79 |
30.855 |
30.734 |
30.855 |
3800 |
0.07 |
|
0.21% |
2017-12-11 |
31.05 |
31.18 |
31.05 |
31.16 |
4000 |
0.11 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|