Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.53 |
47.36 |
46.455 |
47.08 |
119600 |
0.55 |
|
1.18% |
2017-12-14 |
46.79 |
46.82 |
46.23 |
46.31 |
124500 |
-0.48 |
|
-1.03% |
2017-12-13 |
46.68 |
47.13 |
46.65 |
46.81 |
123300 |
0.13 |
|
0.28% |
2017-12-12 |
46.87 |
46.91 |
46.65 |
46.68 |
130800 |
-0.19 |
|
-0.41% |
2017-12-11 |
46.94 |
47.02 |
46.65 |
46.71 |
585200 |
-0.23 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|