Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.75 |
44.59 |
43.75 |
44.28 |
8276900 |
0.53 |
|
1.21% |
2017-12-14 |
44.89 |
44.98 |
43.545 |
43.82 |
11242100 |
-1.07 |
|
-2.38% |
2017-12-13 |
44.28 |
44.91 |
44.25 |
44.65 |
7192000 |
0.37 |
|
0.84% |
2017-12-12 |
44.88 |
45.05 |
44.16 |
44.19 |
8002400 |
-0.69 |
|
-1.54% |
2017-12-11 |
45.01 |
45.12 |
44.59 |
44.82 |
5037000 |
-0.19 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|