Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
78.77 |
79.47 |
78.25 |
79.14 |
10700 |
0.37 |
|
0.47% |
2017-12-14 |
80.6 |
81.07 |
80.18 |
80.25 |
2300 |
-0.35 |
|
-0.43% |
2017-12-13 |
80.85 |
82.18 |
80.85 |
81.82 |
12800 |
0.97 |
|
1.20% |
2017-12-12 |
78.25 |
78.395 |
77.52 |
78.29 |
8800 |
0.04 |
|
0.05% |
2017-12-11 |
79.54 |
80.28 |
79.54 |
80.05 |
10000 |
0.51 |
|
0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|