Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.78 |
34.78 |
34.05 |
34.08 |
11759500 |
-0.70 |
|
-2.01% |
2017-12-14 |
34.7 |
35.08 |
34.46 |
34.48 |
10117700 |
-0.22 |
|
-0.63% |
2017-12-13 |
35.33 |
35.33 |
34.76 |
34.83 |
23850000 |
-0.50 |
|
-1.42% |
2017-12-12 |
35.9 |
35.92 |
35.09 |
35.18 |
17091600 |
-0.72 |
|
-2.01% |
2017-12-11 |
35.4 |
36 |
35.3 |
35.73 |
9481900 |
0.33 |
|
0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|