Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.92 |
46.41 |
45.92 |
46.19 |
136100 |
0.27 |
|
0.59% |
2017-12-14 |
46.09 |
46.14 |
45.78 |
45.82 |
143700 |
-0.27 |
|
-0.59% |
2017-12-13 |
46.17 |
46.26 |
46.04 |
46.08 |
110800 |
-0.09 |
|
-0.19% |
2017-12-12 |
46.4 |
46.41 |
46.13 |
46.13 |
93300 |
-0.27 |
|
-0.58% |
2017-12-11 |
46.48 |
46.52 |
46.3 |
46.37 |
463200 |
-0.11 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|