| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.57 |
56.96 |
56.57 |
56.88 |
9090800 |
0.31 |
 |
0.55% |
| 2017-12-14 |
56.99 |
56.99 |
56.65 |
56.66 |
9118100 |
-0.33 |
 |
-0.58% |
| 2017-12-13 |
56.63 |
57.035 |
56.548 |
56.91 |
11588900 |
0.28 |
|
0.49% |
| 2017-12-12 |
56.61 |
56.805 |
56.4 |
56.59 |
6220100 |
-0.02 |
|
-0.04% |
| 2017-12-11 |
56.53 |
56.605 |
56.265 |
56.58 |
6737700 |
0.05 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
