Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
74.44 |
74.71 |
74.03 |
74.52 |
8934900 |
0.08 |
|
0.11% |
2017-12-14 |
75.23 |
75.23 |
74.39 |
74.4 |
9214300 |
-0.83 |
|
-1.10% |
2017-12-13 |
74.81 |
75.31 |
74.495 |
74.91 |
8626600 |
0.10 |
|
0.13% |
2017-12-12 |
74.67 |
74.825 |
74.55 |
74.62 |
9259700 |
-0.05 |
|
-0.07% |
2017-12-11 |
74.75 |
74.83 |
74.41 |
74.54 |
5911600 |
-0.21 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|