Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.27 |
69.27 |
68.625 |
68.72 |
10153400 |
-0.55 |
|
-0.79% |
2017-12-14 |
69.23 |
69.73 |
69.21 |
69.24 |
11782800 |
0.01 |
|
0.01% |
2017-12-13 |
69.59 |
69.75 |
69.285 |
69.49 |
9216000 |
-0.10 |
|
-0.14% |
2017-12-12 |
70.05 |
70.13 |
69.495 |
69.59 |
11758200 |
-0.46 |
|
-0.66% |
2017-12-11 |
69.41 |
70.135 |
69.37 |
69.78 |
11316700 |
0.37 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|