Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.64 |
60.99 |
60.56 |
60.89 |
2900 |
0.25 |
|
0.41% |
2017-12-14 |
60.57 |
60.58 |
59.99 |
60.05 |
3600 |
-0.52 |
|
-0.86% |
2017-12-13 |
60.47 |
60.9 |
60.47 |
60.9 |
3600 |
0.43 |
|
0.71% |
2017-12-12 |
60.63 |
60.68 |
60.57 |
60.68 |
1900 |
0.05 |
|
0.08% |
2017-12-11 |
60.23 |
60.23 |
60 |
60.04 |
2900 |
-0.19 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|