Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
81.11 |
81.87 |
80.79 |
81.82 |
3440900 |
0.71 |
|
0.88% |
2017-12-14 |
83.17 |
83.3 |
80.965 |
81.32 |
3845800 |
-1.85 |
|
-2.22% |
2017-12-13 |
81.63 |
83.44 |
81.47 |
82.92 |
3717800 |
1.29 |
|
1.58% |
2017-12-12 |
83.27 |
83.32 |
81.33 |
81.69 |
4911900 |
-1.58 |
|
-1.90% |
2017-12-11 |
84.99 |
84.99 |
82.93 |
83.07 |
5385700 |
-1.92 |
|
-2.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|