Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.41 |
20.415 |
20.13 |
20.345 |
7800 |
-0.07 |
|
-0.32% |
2017-12-14 |
19.22 |
19.96 |
19.22 |
19.96 |
2400 |
0.74 |
|
3.85% |
2017-12-13 |
20.22 |
20.25 |
19.61 |
19.65 |
2800 |
-0.57 |
|
-2.82% |
2017-12-12 |
21.11 |
21.11 |
20.09 |
20.32 |
14400 |
-0.79 |
|
-3.74% |
2017-12-11 |
20.9 |
21.17 |
20.84 |
21.17 |
2700 |
0.27 |
|
1.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|