Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.29 |
69.49 |
69.24 |
69.38 |
5500 |
0.09 |
|
0.13% |
2017-12-14 |
70.45 |
70.45 |
70.11 |
70.18 |
12900 |
-0.27 |
|
-0.38% |
2017-12-13 |
70.069 |
70.37 |
70.016 |
70.245 |
7800 |
0.18 |
|
0.25% |
2017-12-12 |
69.81 |
69.9 |
69.72 |
69.84 |
10300 |
0.03 |
|
0.04% |
2017-12-11 |
69.8 |
69.904 |
69.8 |
69.825 |
11600 |
0.03 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|