Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.13 |
27.17 |
27.06 |
27.06 |
9900 |
-0.07 |
|
-0.26% |
2017-12-14 |
27.04 |
27.04 |
26.9 |
26.905 |
1700 |
-0.13 |
|
-0.50% |
2017-12-13 |
27.165 |
27.24 |
27.165 |
27.23 |
2400 |
0.07 |
|
0.24% |
2017-12-12 |
27 |
27.21 |
27 |
27.14 |
4000 |
0.14 |
|
0.52% |
2017-12-11 |
26.9 |
27 |
26.9 |
26.95 |
10000 |
0.05 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|