Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.43 |
28.62 |
28.43 |
28.62 |
9500 |
0.19 |
|
0.67% |
2017-12-14 |
28.52 |
28.53 |
28.4 |
28.4 |
3600 |
-0.12 |
|
-0.42% |
2017-12-13 |
28.565 |
28.63 |
28.52 |
28.562 |
5800 |
-0.00 |
|
-0.01% |
2017-12-12 |
28.53 |
28.58 |
28.52 |
28.57 |
3900 |
0.04 |
|
0.14% |
2017-12-11 |
28.5 |
28.534 |
28.46 |
28.485 |
4000 |
-0.02 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|