Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.51 |
18.52 |
18.25 |
18.27 |
217000 |
-0.24 |
|
-1.30% |
2017-12-14 |
18.56 |
18.68 |
18.51 |
18.56 |
160900 |
0.00 |
|
0.00% |
2017-12-13 |
18.66 |
18.71 |
18.58 |
18.64 |
171800 |
-0.02 |
|
-0.11% |
2017-12-12 |
18.78 |
18.79 |
18.64 |
18.76 |
204200 |
-0.02 |
|
-0.11% |
2017-12-11 |
18.79 |
18.99 |
18.78 |
18.78 |
170100 |
-0.01 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|