Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122.49 |
123.28 |
122.49 |
123.07 |
186100 |
0.58 |
|
0.47% |
2017-12-14 |
122.69 |
122.76 |
122.03 |
122.03 |
132700 |
-0.66 |
|
-0.54% |
2017-12-13 |
122.7 |
122.9 |
122.51 |
122.52 |
191500 |
-0.18 |
|
-0.15% |
2017-12-12 |
122.48 |
122.8 |
122.365 |
122.58 |
213300 |
0.10 |
|
0.08% |
2017-12-11 |
122.04 |
122.36 |
121.98 |
122.36 |
159400 |
0.32 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|