Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.72 |
73.99 |
73.63 |
73.87 |
886100 |
0.15 |
|
0.20% |
2017-12-14 |
73.93 |
73.94 |
73.53 |
73.53 |
1207700 |
-0.40 |
|
-0.54% |
2017-12-13 |
73.86 |
74.06 |
73.81 |
73.85 |
848900 |
-0.01 |
|
-0.01% |
2017-12-12 |
73.64 |
73.76 |
73.55 |
73.69 |
477300 |
0.05 |
|
0.07% |
2017-12-11 |
73.63 |
73.68 |
73.52 |
73.67 |
805600 |
0.04 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|