Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-22 |
0.49 |
0.49 |
0.46 |
0.48 |
41900 |
-0.01 |
|
-2.04% |
2017-09-21 |
0.49 |
0.5 |
0.45 |
0.45 |
34000 |
-0.04 |
|
-8.16% |
2017-09-20 |
0.475 |
0.5 |
0.46 |
0.46 |
85900 |
-0.01 |
|
-3.16% |
2017-09-19 |
0.506 |
0.506 |
0.475 |
0.499 |
24700 |
-0.01 |
|
-1.38% |
2017-09-18 |
0.475 |
0.528 |
0.475 |
0.48 |
158800 |
0.01 |
|
1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|