Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
120.81 |
121.73 |
120.81 |
121.2 |
153500 |
0.39 |
|
0.32% |
2017-12-14 |
121.01 |
121.29 |
119.96 |
120.71 |
187800 |
-0.30 |
|
-0.25% |
2017-12-13 |
122 |
122.44 |
121.64 |
121.95 |
154000 |
-0.05 |
|
-0.04% |
2017-12-12 |
123.56 |
123.56 |
121.6 |
121.6 |
146700 |
-1.96 |
|
-1.59% |
2017-12-11 |
123.25 |
123.81 |
122.74 |
123.79 |
93300 |
0.54 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|