Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
90.41 |
91.05 |
90.28 |
90.56 |
122100 |
0.15 |
|
0.17% |
2017-12-14 |
91.34 |
91.34 |
90.18 |
90.18 |
86900 |
-1.16 |
|
-1.27% |
2017-12-13 |
92.31 |
92.84 |
91.79 |
92.41 |
102700 |
0.10 |
|
0.11% |
2017-12-12 |
91.31 |
92.19 |
91.31 |
92.07 |
73100 |
0.76 |
|
0.83% |
2017-12-11 |
89.76 |
91.02 |
89.75 |
90.85 |
82800 |
1.09 |
|
1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|