Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
137.6 |
138.35 |
137.45 |
138.16 |
37200 |
0.56 |
|
0.41% |
2017-12-14 |
137.57 |
137.64 |
136.94 |
137.04 |
53300 |
-0.53 |
|
-0.39% |
2017-12-13 |
137.46 |
137.68 |
137.27 |
137.33 |
81600 |
-0.13 |
|
-0.09% |
2017-12-12 |
137.24 |
137.47 |
136.99 |
137.12 |
32300 |
-0.12 |
|
-0.09% |
2017-12-11 |
136.65 |
137.075 |
136.65 |
137.04 |
266500 |
0.39 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|