Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
153.8 |
154.67 |
153.59 |
154.23 |
407400 |
0.43 |
|
0.28% |
2017-12-14 |
153.9 |
154.19 |
152.86 |
152.87 |
549800 |
-1.03 |
|
-0.67% |
2017-12-13 |
154.05 |
154.345 |
153.72 |
153.76 |
266400 |
-0.29 |
|
-0.19% |
2017-12-12 |
154.39 |
154.43 |
153.825 |
153.86 |
288500 |
-0.53 |
|
-0.34% |
2017-12-11 |
154.18 |
154.41 |
153.89 |
154.12 |
275900 |
-0.06 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|