Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.66 |
85.25 |
84.63 |
85.08 |
4909500 |
0.42 |
|
0.50% |
2017-12-14 |
84.62 |
84.875 |
84.38 |
84.55 |
4901000 |
-0.07 |
|
-0.08% |
2017-12-13 |
84.62 |
84.97 |
84.41 |
84.57 |
3887000 |
-0.05 |
|
-0.06% |
2017-12-12 |
84.12 |
84.66 |
83.74 |
84.43 |
4732200 |
0.31 |
|
0.37% |
2017-12-11 |
84.05 |
84.15 |
83.84 |
84.02 |
5326200 |
-0.03 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|