Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.82 |
17 |
16.69 |
16.75 |
107900 |
-0.07 |
|
-0.42% |
2017-12-14 |
16.69 |
16.82 |
16.61 |
16.81 |
130000 |
0.12 |
|
0.72% |
2017-12-13 |
16.37 |
16.62 |
16.36 |
16.6 |
122400 |
0.23 |
|
1.41% |
2017-12-12 |
16.47 |
16.47 |
16.33 |
16.36 |
173700 |
-0.11 |
|
-0.67% |
2017-12-11 |
16.57 |
16.58 |
16.4 |
16.5 |
245600 |
-0.07 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|