Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-17 |
26.36 |
26.37 |
26.06 |
26.06 |
3500 |
-0.30 |
|
-1.14% |
2017-08-16 |
26.4 |
26.44 |
26.4 |
26.44 |
1200 |
0.04 |
|
0.15% |
2017-08-15 |
26.17 |
26.38 |
26.17 |
26.37 |
5200 |
0.20 |
|
0.76% |
2017-08-14 |
26.37 |
26.37 |
26.35 |
26.35 |
300 |
-0.02 |
|
-0.08% |
2017-08-11 |
25.89 |
26.13 |
25.89 |
25.99 |
2700 |
0.10 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|