Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.8 |
3.9 |
3.675 |
3.9 |
54800 |
0.10 |
|
2.63% |
2017-12-14 |
3.85 |
3.85 |
3.65 |
3.8 |
27500 |
-0.05 |
|
-1.30% |
2017-12-13 |
3.75 |
3.8 |
3.7 |
3.8 |
25100 |
0.05 |
|
1.33% |
2017-12-12 |
3.95 |
3.95 |
3.75 |
3.8 |
21400 |
-0.15 |
|
-3.80% |
2017-12-11 |
3.7 |
3.95 |
3.65 |
3.8 |
55600 |
0.10 |
|
2.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|