Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
139.91 |
140.71 |
139.73 |
140.18 |
184400 |
0.27 |
|
0.19% |
2017-12-14 |
140.46 |
140.56 |
139.01 |
139.07 |
100400 |
-1.39 |
|
-0.99% |
2017-12-13 |
140.2 |
141.43 |
140.2 |
140.63 |
117100 |
0.43 |
|
0.31% |
2017-12-12 |
140.21 |
140.56 |
140.1 |
140.1 |
69700 |
-0.11 |
|
-0.08% |
2017-12-11 |
140.43 |
140.67 |
139.76 |
139.93 |
96300 |
-0.50 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|