Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
130.73 |
132.6 |
130.73 |
132.47 |
17500 |
1.74 |
|
1.33% |
2017-12-14 |
131.75 |
131.75 |
129.61 |
129.84 |
10300 |
-1.91 |
|
-1.45% |
2017-12-13 |
131.01 |
132.11 |
131.01 |
131.58 |
7600 |
0.57 |
|
0.44% |
2017-12-12 |
131.66 |
131.71 |
131.1 |
131.1 |
8200 |
-0.56 |
|
-0.43% |
2017-12-11 |
131.86 |
131.86 |
131.17 |
131.2 |
21800 |
-0.66 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|