Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
138.82 |
140.75 |
138.58 |
140.09 |
23100 |
1.27 |
|
0.91% |
2017-12-14 |
139.56 |
139.7 |
137.55 |
137.68 |
21600 |
-1.88 |
|
-1.35% |
2017-12-13 |
138.72 |
139.96 |
138.72 |
139.37 |
14600 |
0.65 |
|
0.47% |
2017-12-12 |
139.35 |
139.58 |
138.71 |
138.71 |
29200 |
-0.64 |
|
-0.46% |
2017-12-11 |
139.78 |
139.78 |
138.77 |
139 |
28900 |
-0.78 |
|
-0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|