Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
144.24 |
146.765 |
144.24 |
146 |
28600 |
1.76 |
|
1.22% |
2017-12-14 |
145.16 |
145.38 |
143.09 |
143.09 |
6800 |
-2.07 |
|
-1.43% |
2017-12-13 |
143.89 |
145.14 |
143.89 |
144.89 |
6400 |
1.00 |
|
0.69% |
2017-12-12 |
144.53 |
144.75 |
143.93 |
144.01 |
4100 |
-0.52 |
|
-0.36% |
2017-12-11 |
144.68 |
145.04 |
143.86 |
144.25 |
11200 |
-0.43 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|