Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
165.08 |
166.73 |
164.59 |
166.46 |
486000 |
1.38 |
|
0.84% |
2017-12-14 |
165.05 |
165.58 |
164.46 |
164.57 |
304100 |
-0.48 |
|
-0.29% |
2017-12-13 |
165.58 |
165.95 |
164.99 |
165.16 |
437200 |
-0.42 |
|
-0.25% |
2017-12-12 |
165.36 |
165.76 |
164.67 |
164.99 |
332600 |
-0.37 |
|
-0.22% |
2017-12-11 |
164.09 |
165.47 |
164.09 |
165.41 |
439500 |
1.32 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|