Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.98 |
70.97 |
68.74 |
70 |
307800 |
1.02 |
|
1.48% |
2017-12-14 |
69.76 |
70.02 |
67.75 |
68.14 |
234000 |
-1.62 |
|
-2.32% |
2017-12-13 |
68.78 |
70.53 |
68.78 |
69.65 |
292500 |
0.87 |
|
1.26% |
2017-12-12 |
69.6 |
69.8 |
68.83 |
68.87 |
66200 |
-0.73 |
|
-1.05% |
2017-12-11 |
69.63 |
70 |
69.05 |
69.28 |
164700 |
-0.35 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|