Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.65 |
2.1 |
1.5 |
1.55 |
621900 |
-0.10 |
|
-6.06% |
2017-12-14 |
1.4 |
1.45 |
1.4 |
1.4 |
10700 |
0.00 |
|
0.00% |
2017-12-13 |
1.45 |
1.47 |
1.4 |
1.45 |
11200 |
0.00 |
|
0.00% |
2017-12-12 |
1.471 |
1.75 |
1.405 |
1.45 |
94800 |
-0.02 |
|
-1.43% |
2017-12-11 |
1.4 |
1.5 |
1.4 |
1.5 |
2900 |
0.10 |
|
7.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|