Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.88 |
58.07 |
57.82 |
58.04 |
3800 |
0.16 |
|
0.28% |
2017-12-14 |
57.88 |
58.13 |
57.79 |
58.13 |
6700 |
0.25 |
|
0.43% |
2017-12-13 |
57.8 |
58.1 |
57.7 |
58.1 |
4200 |
0.30 |
|
0.52% |
2017-12-12 |
57.5 |
57.62 |
57.5 |
57.62 |
1000 |
0.12 |
|
0.21% |
2017-12-11 |
57.88 |
57.92 |
57.68 |
57.75 |
7800 |
-0.13 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|