Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.49 |
50.57 |
50.28 |
50.51 |
60800 |
0.02 |
|
0.04% |
2017-12-14 |
50.2 |
50.39 |
50.115 |
50.17 |
126200 |
-0.03 |
|
-0.06% |
2017-12-13 |
50.46 |
50.46 |
50.09 |
50.23 |
95700 |
-0.23 |
|
-0.46% |
2017-12-12 |
49.82 |
50.23 |
49.69 |
50.08 |
79400 |
0.26 |
|
0.52% |
2017-12-11 |
49.88 |
49.93 |
49.78 |
49.8 |
57100 |
-0.08 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|