Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.88 |
19.92 |
19.77 |
19.89 |
11000 |
0.01 |
|
0.05% |
2017-12-14 |
19.54 |
19.89 |
19.54 |
19.87 |
65200 |
0.33 |
|
1.69% |
2017-12-13 |
19.97 |
19.97 |
19.62 |
19.65 |
37200 |
-0.32 |
|
-1.60% |
2017-12-12 |
20.23 |
20.23 |
19.85 |
19.91 |
37600 |
-0.32 |
|
-1.58% |
2017-12-11 |
20.1 |
20.23 |
20.1 |
20.22 |
51500 |
0.12 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|