Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.96 |
88.19 |
87.78 |
87.95 |
25700 |
-0.01 |
|
-0.01% |
2017-12-14 |
88.07 |
88.08 |
87.61 |
87.79 |
23200 |
-0.28 |
|
-0.32% |
2017-12-13 |
88.12 |
88.31 |
88 |
88 |
28100 |
-0.12 |
|
-0.14% |
2017-12-12 |
87.89 |
88.11 |
87.72 |
88.01 |
27500 |
0.12 |
|
0.14% |
2017-12-11 |
87.72 |
87.8 |
87.54 |
87.72 |
72400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|