Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
138.16 |
140.5 |
138.03 |
139.73 |
1814800 |
1.57 |
|
1.14% |
2017-12-14 |
138.65 |
138.78 |
136.26 |
136.41 |
1325600 |
-2.24 |
|
-1.62% |
2017-12-13 |
138.64 |
139.36 |
137.98 |
138.1 |
1674900 |
-0.54 |
|
-0.39% |
2017-12-12 |
137.92 |
139.03 |
137.51 |
138.18 |
1441400 |
0.26 |
|
0.19% |
2017-12-11 |
136.36 |
137.55 |
136.19 |
137.51 |
992400 |
1.15 |
|
0.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|