Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.34 |
5.355 |
5.14 |
5.22 |
18573300 |
-0.12 |
|
-2.25% |
2017-12-14 |
5.36 |
5.39 |
5.25 |
5.34 |
10757900 |
-0.02 |
|
-0.37% |
2017-12-13 |
5.38 |
5.47 |
5.285 |
5.36 |
11773900 |
-0.02 |
|
-0.37% |
2017-12-12 |
5.63 |
5.64 |
5.32 |
5.36 |
21695600 |
-0.27 |
|
-4.80% |
2017-12-11 |
5.62 |
5.655 |
5.56 |
5.56 |
11815000 |
-0.06 |
|
-1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|