Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.18 |
114.59 |
111.18 |
112.53 |
5400 |
1.35 |
|
1.21% |
2017-12-14 |
112.73 |
112.73 |
109.63 |
109.64 |
4900 |
-3.09 |
|
-2.74% |
2017-12-13 |
112.48 |
113.95 |
112.44 |
112.44 |
1900 |
-0.04 |
|
-0.04% |
2017-12-12 |
113.58 |
113.58 |
112.31 |
112.31 |
2000 |
-1.27 |
|
-1.12% |
2017-12-11 |
114.03 |
114.03 |
112.56 |
113.08 |
3300 |
-0.95 |
|
-0.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|