Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.94 |
16.94 |
16.81 |
16.81 |
4900 |
-0.13 |
|
-0.77% |
2017-12-14 |
16.99 |
16.99 |
16.83 |
16.93 |
99500 |
-0.06 |
|
-0.35% |
2017-12-13 |
16.79 |
17 |
16.79 |
16.99 |
105800 |
0.20 |
|
1.19% |
2017-12-12 |
16.8 |
16.8 |
16.72 |
16.78 |
9200 |
-0.02 |
|
-0.12% |
2017-12-11 |
16.87 |
16.96 |
16.87 |
16.88 |
14900 |
0.01 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|