Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.43 |
50.53 |
50.43 |
50.48 |
52500 |
0.05 |
|
0.10% |
2017-12-14 |
50.63 |
50.65 |
50.51 |
50.53 |
4800 |
-0.10 |
|
-0.20% |
2017-12-13 |
50.71 |
50.81 |
50.67 |
50.8 |
2300 |
0.09 |
|
0.18% |
2017-12-12 |
50.57 |
50.72 |
50.57 |
50.71 |
3300 |
0.14 |
|
0.28% |
2017-12-11 |
50.62 |
50.64 |
50.61 |
50.61 |
2200 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|