Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38 |
38.05 |
37.7 |
37.82 |
21000 |
-0.18 |
|
-0.47% |
2017-12-14 |
37.78 |
37.87 |
37.5 |
37.66 |
18400 |
-0.12 |
|
-0.32% |
2017-12-13 |
37.15 |
37.86 |
37.05 |
37.79 |
171700 |
0.64 |
|
1.72% |
2017-12-12 |
36.89 |
37.12 |
36.69 |
37.1 |
21100 |
0.21 |
|
0.57% |
2017-12-11 |
37.25 |
37.415 |
36.93 |
37 |
29300 |
-0.25 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|