Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49 |
49.1 |
48.9 |
49.1 |
1100 |
0.10 |
|
0.20% |
2017-12-14 |
48.53 |
48.53 |
48.53 |
48.53 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
48.6 |
48.6 |
48.55 |
48.55 |
400 |
-0.05 |
|
-0.10% |
2017-12-12 |
48.11 |
48.11 |
47.96 |
47.96 |
1700 |
-0.15 |
|
-0.31% |
2017-12-11 |
47.96 |
47.96 |
47.58 |
47.77 |
1100 |
-0.19 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|