Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.68 |
7.8 |
7.6 |
7.6 |
102000 |
-0.08 |
|
-1.04% |
2017-12-14 |
7.7 |
7.82 |
7.68 |
7.71 |
9500 |
0.01 |
|
0.13% |
2017-12-13 |
7.9 |
7.98 |
7.69 |
7.69 |
16300 |
-0.21 |
|
-2.66% |
2017-12-12 |
7.75 |
7.89 |
7.7 |
7.7 |
8000 |
-0.05 |
|
-0.65% |
2017-12-11 |
7.97 |
7.97 |
7.75 |
7.76 |
7600 |
-0.21 |
|
-2.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|