Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.72 |
1.84 |
1.7 |
1.84 |
2970700 |
0.12 |
|
6.98% |
2017-12-14 |
1.78 |
1.79 |
1.72 |
1.73 |
1407500 |
-0.05 |
|
-2.81% |
2017-12-13 |
1.68 |
1.78 |
1.67 |
1.78 |
1618800 |
0.10 |
|
5.95% |
2017-12-12 |
1.75 |
1.76 |
1.66 |
1.68 |
1307200 |
-0.07 |
|
-4.00% |
2017-12-11 |
1.63 |
1.75 |
1.6 |
1.74 |
2468700 |
0.11 |
|
6.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|